Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.84 0.84 0.82 0.82 65 Thousand
07 Feb, 2025 0.87 0.87 0.84 0.84 100 Thousand
06 Feb, 2025 0.85 0.87 0.83 0.86 2.81 Million
05 Feb, 2025 0.85 0.86 0.83 0.85 3.37 Million
04 Feb, 2025 0.84 0.85 0.82 0.85 190 Thousand
03 Feb, 2025 0.83 0.84 0.82 0.84 180 Thousand
28 Jan, 2025 0.82 0.84 0.81 0.83 1.73 Million
27 Jan, 2025 0.81 0.83 0.8 0.82 4.37 Million
24 Jan, 2025 0.81 0.81 0.8 0.81 210 Thousand
23 Jan, 2025 0.81 0.81 0.8 0.8 160 Thousand