Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.66 0.68 0.66 0.67 158 Thousand
13 Oct, 2023 0.65 0.67 0.65 0.66 590 Thousand
12 Oct, 2023 0.68 0.68 0.66 0.66 1.72 Million
11 Oct, 2023 0.68 0.72 0.67 0.71 325.44 Thousand
10 Oct, 2023 0.73 0.75 0.68 0.71 588 Thousand
09 Oct, 2023 0.69 0.74 0.66 0.7 1 Million
06 Oct, 2023 0.63 0.7 0.63 0.68 2.21 Million
05 Oct, 2023 0.6 0.62 0.59 0.62 1.04 Million
04 Oct, 2023 0.6 0.62 0.58 0.6 1.09 Million
03 Oct, 2023 0.62 0.62 0.59 0.6 806 Thousand