Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.57 0.57 0.55 0.55 292 Thousand
13 Nov, 2023 0.56 0.58 0.55 0.58 14 Thousand
10 Nov, 2023 0.58 0.58 0.56 0.57 244 Thousand
09 Nov, 2023 0.58 0.6 0.56 0.57 415.24 Thousand
08 Nov, 2023 0.59 0.6 0.58 0.6 202 Thousand
07 Nov, 2023 0.58 0.61 0.58 0.61 98 Thousand
06 Nov, 2023 0.6 0.61 0.58 0.61 176 Thousand
03 Nov, 2023 0.6 0.61 0.58 0.6 1 Million
02 Nov, 2023 0.6 0.6 0.6 0.6 -
01 Nov, 2023 0.59 0.6 0.57 0.6 302 Thousand