Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.6 0.62 0.58 0.59 356 Thousand
30 Oct, 2023 0.61 0.62 0.6 0.61 516 Thousand
27 Oct, 2023 0.6 0.62 0.59 0.61 436 Thousand
26 Oct, 2023 0.6 0.63 0.6 0.61 1.4 Million
25 Oct, 2023 0.71 0.75 0.58 0.6 6.6 Million
24 Oct, 2023 0.68 0.71 0.65 0.7 2 Million
20 Oct, 2023 0.72 0.74 0.68 0.69 1.11 Million
19 Oct, 2023 0.76 0.77 0.7 0.72 830 Thousand
18 Oct, 2023 0.68 0.76 0.67 0.76 3.63 Million
17 Oct, 2023 0.68 0.68 0.66 0.67 376 Thousand