Midland Holdings Limited (1200.HK)

HKD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.63 0.65 0.6 0.61 2.29 Million
28 Sep, 2023 0.63 0.66 0.57 0.59 2.04 Million
27 Sep, 2023 0.6 0.6 0.56 0.56 380 Thousand
26 Sep, 2023 0.61 0.62 0.58 0.58 794 Thousand
25 Sep, 2023 0.61 0.67 0.58 0.61 280 Thousand
22 Sep, 2023 0.63 0.63 0.63 0.63 -
21 Sep, 2023 0.62 0.63 0.61 0.63 56 Thousand
20 Sep, 2023 0.63 0.63 0.63 0.63 -
19 Sep, 2023 0.62 0.63 0.62 0.63 72 Thousand
18 Sep, 2023 0.63 0.63 0.62 0.63 20 Thousand