COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.76 | 5.76 | 5.17 | 5.25 | 20.92 Million |
| 07 Jun, 2024 | 5.9 | 6.04 | 5.72 | 5.77 | 15 Million |
| 06 Jun, 2024 | 5.55 | 5.89 | 5.55 | 5.82 | 17.78 Million |
| 05 Jun, 2024 | 5.54 | 5.64 | 5.52 | 5.53 | 12.62 Million |
| 04 Jun, 2024 | 5.54 | 5.59 | 5.34 | 5.54 | 8.36 Million |
| 03 Jun, 2024 | 5.45 | 5.59 | 5.39 | 5.4 | 48.5 Million |
| 02 Jun, 2024 | 5.45 | 5.59 | 5.39 | 5.4 | 48.5 Million |
| 31 May, 2024 | 5.59 | 5.66 | 5.42 | 5.42 | 98.77 Million |
| 30 May, 2024 | 5.61 | 5.76 | 5.49 | 5.69 | 13.49 Million |
| 29 May, 2024 | 5.5 | 5.65 | 5.5 | 5.56 | 12.14 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021