COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.33 | 5.43 | 5.27 | 5.41 | 5.24 Million |
| 03 Jul, 2024 | 5.45 | 5.48 | 5.29 | 5.33 | 6.35 Million |
| 02 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.45 | 13.68 Million |
| 01 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.45 | 13.68 Million |
| 28 Jun, 2024 | 5.23 | 5.47 | 5.2 | 5.39 | 7.88 Million |
| 27 Jun, 2024 | 5.42 | 5.42 | 5.24 | 5.27 | 3.75 Million |
| 26 Jun, 2024 | 5.55 | 5.55 | 5.38 | 5.45 | 6.53 Million |
| 25 Jun, 2024 | 5.52 | 5.74 | 5.48 | 5.54 | 14.45 Million |
| 24 Jun, 2024 | 5.44 | 5.5 | 5.31 | 5.44 | 11.68 Million |
| 23 Jun, 2024 | 5.44 | 5.5 | 5.31 | 5.44 | 11.68 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021