COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.42 | 5.49 | 5.32 | 5.44 | 10.94 Million |
| 20 Jun, 2024 | 5.46 | 5.56 | 5.38 | 5.4 | 6.56 Million |
| 19 Jun, 2024 | 5.48 | 5.53 | 5.42 | 5.46 | 4.11 Million |
| 18 Jun, 2024 | 5.43 | 5.58 | 5.38 | 5.42 | 3.97 Million |
| 17 Jun, 2024 | 5.6 | 5.6 | 5.38 | 5.4 | 5.08 Million |
| 16 Jun, 2024 | 5.6 | 5.6 | 5.38 | 5.4 | 5.08 Million |
| 14 Jun, 2024 | 5.3 | 5.67 | 5.3 | 5.55 | 10.82 Million |
| 13 Jun, 2024 | 5.4 | 5.41 | 5.23 | 5.3 | 6.01 Million |
| 12 Jun, 2024 | 5.27 | 5.42 | 5.17 | 5.34 | 5.94 Million |
| 11 Jun, 2024 | 5.76 | 5.76 | 5.17 | 5.25 | 20.92 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021