COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.04
(0.5%)
HKD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.71 | 4.75 | 4.72 | 4.72 | 70.12 Thousand |
| 04 Jun, 2025 | 4.71 | 4.71 | 4.7 | 4.7 | 24.35 Thousand |
| 03 Jun, 2025 | 4.65 | 4.68 | 4.65 | 4.67 | 94.79 Thousand |
| 02 Jun, 2025 | 4.65 | 4.65 | 4.58 | 4.6 | 136 Thousand |
| 30 May, 2025 | 4.73 | 4.74 | 4.68 | 4.69 | 4.44 Million |
| 29 May, 2025 | 4.67 | 4.76 | 4.65 | 4.75 | 9.57 Million |
| 28 May, 2025 | 4.64 | 4.7 | 4.63 | 4.66 | 6.02 Million |
| 27 May, 2025 | 4.61 | 4.65 | 4.6 | 4.64 | 3.67 Million |
| 26 May, 2025 | 4.57 | 4.63 | 4.54 | 4.62 | 4.86 Million |
| 23 May, 2025 | 4.55 | 4.59 | 4.53 | 4.58 | 5.06 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021