COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.94 | 4.96 | 4.83 | 4.84 | 2.18 Million |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.91 | 4.95 | 5.31 Million |
| 14 Jul, 2024 | 5.0 | 5.0 | 4.91 | 4.95 | 5.31 Million |
| 12 Jul, 2024 | 5.05 | 5.07 | 4.92 | 4.98 | 5.58 Million |
| 11 Jul, 2024 | 5.08 | 5.14 | 5.05 | 5.06 | 1.76 Million |
| 10 Jul, 2024 | 5.17 | 5.2 | 5.02 | 5.05 | 4 Million |
| 09 Jul, 2024 | 5.21 | 5.27 | 5.1 | 5.19 | 3.89 Million |
| 08 Jul, 2024 | 5.36 | 5.36 | 5.13 | 5.24 | 5.15 Million |
| 07 Jul, 2024 | 5.36 | 5.36 | 5.13 | 5.24 | 5.15 Million |
| 05 Jul, 2024 | 5.43 | 5.44 | 5.29 | 5.34 | 3.15 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021