COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.68 | 5.75 | 5.61 | 5.71 | 7.5 Million |
| 27 May, 2024 | 5.42 | 5.71 | 5.37 | 5.68 | 13.5 Million |
| 26 May, 2024 | 5.42 | 5.71 | 5.37 | 5.68 | 13.5 Million |
| 24 May, 2024 | 5.36 | 5.39 | 5.31 | 5.38 | 12.13 Million |
| 23 May, 2024 | 5.39 | 5.44 | 5.3 | 5.37 | 7.92 Million |
| 22 May, 2024 | 5.34 | 5.39 | 5.25 | 5.38 | 6.76 Million |
| 21 May, 2024 | 5.38 | 5.38 | 5.3 | 5.34 | 6.4 Million |
| 20 May, 2024 | 5.22 | 5.39 | 5.2 | 5.38 | 8.88 Million |
| 19 May, 2024 | 5.22 | 5.39 | 5.2 | 5.38 | 8.88 Million |
| 17 May, 2024 | 5.27 | 5.27 | 5.17 | 5.22 | 8.81 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021