COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.22 | 5.29 | 5.0 | 5.19 | 17.99 Million |
| 15 May, 2024 | 5.22 | 5.29 | 5.0 | 5.19 | 17.99 Million |
| 14 May, 2024 | 5.38 | 5.41 | 5.2 | 5.31 | 11.49 Million |
| 13 May, 2024 | 5.23 | 5.38 | 5.21 | 5.35 | 5.45 Million |
| 12 May, 2024 | 5.23 | 5.38 | 5.21 | 5.35 | 5.45 Million |
| 10 May, 2024 | 5.2 | 5.41 | 5.15 | 5.19 | 9.3 Million |
| 09 May, 2024 | 5.0 | 5.18 | 5.0 | 5.16 | 7.88 Million |
| 08 May, 2024 | 5.01 | 5.1 | 4.98 | 5.05 | 13.36 Million |
| 07 May, 2024 | 5.0 | 5.05 | 4.95 | 5.05 | 4.58 Million |
| 06 May, 2024 | 4.84 | 5.05 | 4.84 | 5.01 | 4.62 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021