Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.37 | 5.44 | 5.33 | 5.42 | 1.99 Million |
| 25 Jan, 2024 | 5.4 | 5.43 | 5.33 | 5.38 | 5.06 Million |
| 24 Jan, 2024 | 5.36 | 5.45 | 5.33 | 5.41 | 6.39 Million |
| 23 Jan, 2024 | 5.42 | 5.46 | 5.32 | 5.37 | 2.21 Million |
| 22 Jan, 2024 | 5.37 | 5.44 | 5.01 | 5.43 | 3.98 Million |
| 19 Jan, 2024 | 5.39 | 5.46 | 5.21 | 5.38 | 13.08 Million |
| 18 Jan, 2024 | 5.47 | 5.52 | 5.39 | 5.39 | 2 Million |
| 17 Jan, 2024 | 5.43 | 5.5 | 5.42 | 5.48 | 1.93 Million |
| 16 Jan, 2024 | 5.47 | 5.51 | 5.41 | 5.44 | 1.85 Million |
| 15 Jan, 2024 | 5.48 | 5.54 | 5.41 | 5.47 | 1.83 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH