Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.44 | 5.54 | 5.37 | 5.49 | 5.06 Million |
| 11 Jan, 2024 | 5.48 | 5.58 | 5.43 | 5.43 | 2.32 Million |
| 10 Jan, 2024 | 5.49 | 5.57 | 5.42 | 5.49 | 1.84 Million |
| 09 Jan, 2024 | 5.46 | 5.54 | 5.4 | 5.5 | 2.38 Million |
| 08 Jan, 2024 | 5.6 | 5.66 | 5.42 | 5.46 | 3.11 Million |
| 05 Jan, 2024 | 5.56 | 5.63 | 5.52 | 5.61 | 1.86 Million |
| 04 Jan, 2024 | 5.53 | 5.62 | 5.46 | 5.56 | 1.86 Million |
| 03 Jan, 2024 | 5.6 | 5.64 | 5.48 | 5.54 | 1.83 Million |
| 02 Jan, 2024 | 5.48 | 5.61 | 5.48 | 5.61 | 2.31 Million |
| 29 Dec, 2023 | 5.41 | 5.55 | 5.4 | 5.48 | 1.94 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH