Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.83 | 5.86 | 5.5 | 5.52 | 1.99 Million |
| 06 Nov, 2023 | 5.67 | 5.89 | 5.67 | 5.84 | 1.88 Million |
| 03 Nov, 2023 | 5.48 | 5.69 | 5.48 | 5.68 | 1.6 Million |
| 02 Nov, 2023 | 5.5 | 5.55 | 5.36 | 5.48 | 2.04 Million |
| 01 Nov, 2023 | 5.76 | 6.0 | 5.4 | 5.5 | 1.6 Million |
| 31 Oct, 2023 | 5.6 | 5.77 | 5.6 | 5.77 | 1.7 Million |
| 30 Oct, 2023 | 5.71 | 5.76 | 5.44 | 5.61 | 2.13 Million |
| 27 Oct, 2023 | 5.44 | 5.94 | 5.44 | 5.71 | 1.92 Million |
| 26 Oct, 2023 | 5.33 | 5.5 | 5.33 | 5.44 | 2.42 Million |
| 25 Oct, 2023 | 5.37 | 5.5 | 5.34 | 5.34 | 1.86 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH