HKD 7.2
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 5.55 | 5.61 | 5.44 | 5.56 | 1.69 Million |
20 Nov, 2023 | 5.57 | 5.67 | 5.54 | 5.55 | 2.06 Million |
17 Nov, 2023 | 5.57 | 5.64 | 5.5 | 5.58 | 1.88 Million |
16 Nov, 2023 | 5.59 | 5.7 | 5.47 | 5.58 | 1.78 Million |
15 Nov, 2023 | 5.67 | 5.69 | 5.54 | 5.6 | 1.68 Million |
14 Nov, 2023 | 5.72 | 5.85 | 5.61 | 5.68 | 1.73 Million |
13 Nov, 2023 | 5.63 | 5.74 | 5.61 | 5.72 | 1.53 Million |
10 Nov, 2023 | 5.6 | 5.66 | 5.52 | 5.64 | 1.41 Million |
09 Nov, 2023 | 5.48 | 5.63 | 5.48 | 5.61 | 1.65 Million |
08 Nov, 2023 | 5.51 | 5.72 | 5.43 | 5.49 | 2.08 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH