Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.35 | 5.37 | 5.28 | 5.36 | 7.74 Million |
| 26 Feb, 2024 | 5.31 | 5.38 | 5.25 | 5.36 | 1.59 Million |
| 23 Feb, 2024 | 5.27 | 5.41 | 5.21 | 5.32 | 2.1 Million |
| 22 Feb, 2024 | 5.36 | 5.4 | 5.25 | 5.28 | 1.76 Million |
| 21 Feb, 2024 | 5.39 | 5.42 | 5.32 | 5.37 | 1.53 Million |
| 20 Feb, 2024 | 5.4 | 5.43 | 5.37 | 5.4 | 1.59 Million |
| 19 Feb, 2024 | 5.39 | 5.44 | 5.33 | 5.4 | 1.93 Million |
| 16 Feb, 2024 | 5.39 | 5.43 | 5.36 | 5.4 | 2.08 Million |
| 15 Feb, 2024 | 5.38 | 5.44 | 5.36 | 5.4 | 1.9 Million |
| 14 Feb, 2024 | 5.37 | 5.45 | 5.29 | 5.39 | 1.73 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH