Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.28 | 5.35 | 5.22 | 5.34 | 1.53 Million |
| 25 Mar, 2024 | 5.29 | 5.33 | 5.25 | 5.29 | 1.62 Million |
| 22 Mar, 2024 | 5.36 | 5.39 | 5.26 | 5.3 | 1.75 Million |
| 21 Mar, 2024 | 5.31 | 5.36 | 5.28 | 5.36 | 1.75 Million |
| 20 Mar, 2024 | 5.31 | 5.36 | 5.29 | 5.31 | 2.47 Million |
| 19 Mar, 2024 | 5.37 | 5.37 | 5.26 | 5.32 | 3.03 Million |
| 18 Mar, 2024 | 5.37 | 5.43 | 5.28 | 5.39 | 1.61 Million |
| 15 Mar, 2024 | 5.29 | 5.38 | 5.27 | 5.38 | 1.56 Million |
| 14 Mar, 2024 | 5.36 | 5.38 | 5.3 | 5.3 | 1.58 Million |
| 13 Mar, 2024 | 5.36 | 5.4 | 5.3 | 5.37 | 2.01 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH