Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.99 0.99 0.95 0.95 136 Thousand
23 Dec, 2024 1.07 1.08 0.95 0.95 472 Thousand
20 Dec, 2024 1.0 1.01 0.98 0.98 112 Thousand
19 Dec, 2024 0.98 0.99 0.93 0.97 247.7 Thousand
18 Dec, 2024 1.01 1.01 0.95 0.96 325.02 Thousand
17 Dec, 2024 1.01 1.02 0.97 0.97 252 Thousand
16 Dec, 2024 1.02 1.02 0.98 0.98 404 Thousand
13 Dec, 2024 1.04 1.04 0.97 0.98 540 Thousand
12 Dec, 2024 1.04 1.05 0.99 1.02 380.5 Thousand
11 Dec, 2024 1.04 1.05 0.99 0.99 182 Thousand