Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.0 1.0 0.99 0.99 44 Thousand
23 Jan, 2025 0.91 0.91 0.89 0.89 110.4 Thousand
22 Jan, 2025 0.87 0.87 0.87 0.87 13.5 Thousand
21 Jan, 2025 0.91 0.91 0.9 0.9 28.8 Thousand
20 Jan, 2025 0.87 0.87 0.85 0.87 204 Thousand
17 Jan, 2025 0.84 0.85 0.81 0.81 156 Thousand
16 Jan, 2025 0.82 0.85 0.8 0.8 452 Thousand
15 Jan, 2025 0.85 0.85 0.81 0.82 124.4 Thousand
14 Jan, 2025 0.91 0.91 0.82 0.83 300 Thousand
13 Jan, 2025 0.86 0.88 0.8 0.84 584 Thousand