Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.92 0.92 0.82 0.84 728 Thousand
09 Jan, 2025 0.91 0.91 0.89 0.89 80 Thousand
08 Jan, 2025 0.9 0.9 0.88 0.88 128 Thousand
07 Jan, 2025 0.94 0.94 0.89 0.89 172 Thousand
06 Jan, 2025 0.96 0.96 0.9 0.91 240 Thousand
03 Jan, 2025 0.99 0.99 0.9 0.9 336 Thousand
02 Jan, 2025 0.99 0.99 0.91 0.91 288 Thousand
31 Dec, 2024 0.91 0.91 0.91 0.91 16 Thousand
30 Dec, 2024 0.93 0.93 0.89 0.91 368 Thousand
27 Dec, 2024 0.98 0.98 0.93 0.93 232 Thousand