Paradise Entertainment Limited (1180.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.65 1.67 1.63 1.67 132.5 Thousand
17 Apr, 2025 1.65 1.67 1.63 1.67 128.5 Thousand
15 Apr, 2025 1.64 1.76 1.61 1.7 1.2 Million
14 Apr, 2025 1.55 1.65 1.52 1.65 500.04 Thousand
11 Apr, 2025 1.53 1.55 1.5 1.55 136 Thousand
10 Apr, 2025 1.58 1.64 1.54 1.54 980 Thousand
09 Apr, 2025 1.46 1.59 1.45 1.53 1.54 Million
08 Apr, 2025 1.62 1.64 1.53 1.56 2.07 Million
07 Apr, 2025 1.97 1.97 1.57 1.6 2.75 Million
03 Apr, 2025 2.07 2.1 1.98 2.01 674 Thousand