Paradise Entertainment Limited (1180.HK)

HKD 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.99 0.99 0.9 0.9 336 Thousand
02 Jan, 2025 0.99 0.99 0.91 0.91 288 Thousand
31 Dec, 2024 0.91 0.91 0.91 0.91 16 Thousand
30 Dec, 2024 0.93 0.93 0.89 0.91 368 Thousand
27 Dec, 2024 0.98 0.98 0.93 0.93 232 Thousand
24 Dec, 2024 0.99 0.99 0.95 0.95 136 Thousand
23 Dec, 2024 1.07 1.08 0.95 0.95 472 Thousand
20 Dec, 2024 1.0 1.01 0.98 0.98 112 Thousand
19 Dec, 2024 0.98 0.99 0.93 0.97 247.7 Thousand
18 Dec, 2024 1.01 1.01 0.95 0.96 325.02 Thousand