Paradise Entertainment Limited (1180.HK)
HKD 1.64
(0.61%)
HKD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 100 Thousand |
| 02 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 80 Thousand |
| 30 May, 2025 | 1.79 | 1.85 | 1.73 | 1.85 | 428 Thousand |
| 29 May, 2025 | 1.76 | 1.86 | 1.7 | 1.84 | 1.09 Million |
| 28 May, 2025 | 1.91 | 1.92 | 1.84 | 1.86 | 920 Thousand |
| 27 May, 2025 | 1.95 | 1.95 | 1.86 | 1.9 | 588 Thousand |
| 26 May, 2025 | 1.88 | 2.0 | 1.86 | 1.94 | 888 Thousand |
| 23 May, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 580.6 Thousand |
| 22 May, 2025 | 2.0 | 2.04 | 1.9 | 1.95 | 960.4 Thousand |
| 21 May, 2025 | 1.86 | 2.05 | 1.85 | 2.0 | 1.49 Million |
600718
9598
OEC
TSFA
SMR
TSEC