Paradise Entertainment Limited (1180.HK)

HKD 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.01 1.02 0.97 0.97 252 Thousand
16 Dec, 2024 1.02 1.02 0.98 0.98 404 Thousand
13 Dec, 2024 1.04 1.04 0.97 0.98 540 Thousand
12 Dec, 2024 1.04 1.05 0.99 1.02 380.5 Thousand
11 Dec, 2024 1.04 1.05 0.99 0.99 182 Thousand
10 Dec, 2024 1.05 1.06 1.0 1.0 228 Thousand
09 Dec, 2024 1.08 1.08 1.01 1.01 216 Thousand
06 Dec, 2024 1.07 1.08 1.02 1.04 244.5 Thousand
05 Dec, 2024 1.07 1.08 1.0 1.0 192 Thousand
04 Dec, 2024 1.08 1.08 1.02 1.02 224 Thousand