Paradise Entertainment Limited (1180.HK)

HKD 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.02 1.05 1.02 1.02 120 Thousand
18 Nov, 2024 1.05 1.05 1.01 1.02 166 Thousand
15 Nov, 2024 0.99 0.99 0.95 0.95 120 Thousand
14 Nov, 2024 0.99 0.99 0.95 0.96 164 Thousand
13 Nov, 2024 0.99 0.99 0.97 0.97 80 Thousand
12 Nov, 2024 0.94 0.97 0.91 0.95 156 Thousand
11 Nov, 2024 0.94 0.94 0.93 0.93 48 Thousand
08 Nov, 2024 0.94 0.94 0.93 0.93 96 Thousand
07 Nov, 2024 0.95 0.95 0.91 0.91 128 Thousand
06 Nov, 2024 0.92 0.92 0.91 0.91 76 Thousand