Paradise Entertainment Limited (1180.HK)

HKD 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.08 1.08 1.02 1.02 212 Thousand
02 Dec, 2024 1.09 1.09 1.0 1.04 216 Thousand
29 Nov, 2024 1.07 1.07 1.07 1.07 13 Thousand
28 Nov, 2024 1.07 1.08 1.04 1.04 120 Thousand
27 Nov, 2024 1.06 1.1 1.04 1.05 766.9 Thousand
26 Nov, 2024 1.03 1.04 1.03 1.04 40 Thousand
25 Nov, 2024 1.05 1.05 1.03 1.03 44 Thousand
22 Nov, 2024 1.08 1.08 0.98 0.98 304 Thousand
21 Nov, 2024 1.08 1.08 1.04 1.04 120 Thousand
20 Nov, 2024 1.05 1.05 1.03 1.03 56 Thousand