HKD 0.97
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 212 Thousand |
02 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 216 Thousand |
29 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 13 Thousand |
28 Nov, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 120 Thousand |
27 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 766.9 Thousand |
26 Nov, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 40 Thousand |
25 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 44 Thousand |
22 Nov, 2024 | 1.08 | 1.08 | 0.98 | 0.98 | 304 Thousand |
21 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 120 Thousand |
20 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 56 Thousand |
600718
9598
OEC
TSFA
SMR
TSEC