Paradise Entertainment Limited (1180.HK)
HKD 1.69
(-5.06%)
HKD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 228 Thousand |
| 09 Dec, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 216 Thousand |
| 06 Dec, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 244.5 Thousand |
| 05 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.0 | 192 Thousand |
| 04 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 224 Thousand |
| 03 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 212 Thousand |
| 02 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 216 Thousand |
| 29 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 13 Thousand |
| 28 Nov, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 120 Thousand |
| 27 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 766.9 Thousand |
600718
9598
OEC
TSFA
SMR
TSEC