Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.03 1.04 1.03 1.04 40 Thousand
25 Nov, 2024 1.05 1.05 1.03 1.03 44 Thousand
22 Nov, 2024 1.08 1.08 0.98 0.98 304 Thousand
21 Nov, 2024 1.08 1.08 1.04 1.04 120 Thousand
20 Nov, 2024 1.05 1.05 1.03 1.03 56 Thousand
19 Nov, 2024 1.02 1.05 1.02 1.02 120 Thousand
18 Nov, 2024 1.05 1.05 1.01 1.02 166 Thousand
15 Nov, 2024 0.99 0.99 0.95 0.95 120 Thousand
14 Nov, 2024 0.99 0.99 0.95 0.96 164 Thousand
13 Nov, 2024 0.99 0.99 0.97 0.97 80 Thousand