Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.92 0.92 0.92 0.92 40 Thousand
28 Oct, 2024 0.92 0.92 0.92 0.92 80 Thousand
25 Oct, 2024 0.92 0.93 0.88 0.93 124 Thousand
24 Oct, 2024 0.92 0.92 0.92 0.92 16 Thousand
23 Oct, 2024 0.92 0.93 0.92 0.93 176 Thousand
22 Oct, 2024 0.91 0.97 0.9 0.93 174.2 Thousand
21 Oct, 2024 0.9 0.9 0.86 0.9 420 Thousand
18 Oct, 2024 0.91 0.91 0.9 0.9 624.54 Thousand
17 Oct, 2024 0.9 0.91 0.9 0.91 992 Thousand
16 Oct, 2024 0.91 0.91 0.91 0.91 -