Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.85 0.86 0.85 0.86 89 Thousand
26 Sep, 2024 0.86 0.86 0.83 0.84 196 Thousand
25 Sep, 2024 0.86 0.86 0.83 0.83 122 Thousand
24 Sep, 2024 0.86 0.86 0.82 0.84 172 Thousand
23 Sep, 2024 0.87 0.87 0.85 0.85 58 Thousand
20 Sep, 2024 0.87 0.88 0.85 0.85 80.3 Thousand
19 Sep, 2024 0.86 0.86 0.85 0.85 44 Thousand
17 Sep, 2024 0.87 0.87 0.87 0.87 40 Thousand
16 Sep, 2024 0.87 0.87 0.85 0.85 88 Thousand
15 Sep, 2024 0.87 0.87 0.85 0.85 52 Thousand