Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.86 0.86 0.84 0.84 80 Thousand
12 Sep, 2024 0.86 0.87 0.85 0.85 44.52 Thousand
11 Sep, 2024 0.85 0.85 0.85 0.85 40 Thousand
10 Sep, 2024 0.86 0.86 0.83 0.84 94 Thousand
09 Sep, 2024 0.87 0.88 0.85 0.86 155 Thousand
08 Sep, 2024 0.87 0.88 0.85 0.86 155 Thousand
05 Sep, 2024 0.85 0.88 0.83 0.83 300 Thousand
04 Sep, 2024 0.88 0.88 0.82 0.84 136 Thousand
03 Sep, 2024 0.88 0.88 0.86 0.86 138 Thousand
02 Sep, 2024 0.88 0.89 0.86 0.86 186 Thousand