Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.95 0.95 0.91 0.91 82 Thousand
14 Oct, 2024 0.97 0.97 0.93 0.93 196 Thousand
10 Oct, 2024 0.96 0.96 0.94 0.95 278 Thousand
09 Oct, 2024 0.92 0.94 0.9 0.93 242.4 Thousand
08 Oct, 2024 1.05 1.08 0.9 0.91 329 Thousand
07 Oct, 2024 0.86 1.1 0.85 1.0 1.34 Million
04 Oct, 2024 0.87 0.87 0.83 0.86 460.7 Thousand
03 Oct, 2024 0.86 0.87 0.85 0.85 69.88 Thousand
02 Oct, 2024 0.86 0.86 0.82 0.85 222 Thousand
30 Sep, 2024 0.86 0.87 0.85 0.85 205.62 Thousand