Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.94 0.97 0.91 0.95 156 Thousand
11 Nov, 2024 0.94 0.94 0.93 0.93 48 Thousand
08 Nov, 2024 0.94 0.94 0.93 0.93 96 Thousand
07 Nov, 2024 0.95 0.95 0.91 0.91 128 Thousand
06 Nov, 2024 0.92 0.92 0.91 0.91 76 Thousand
05 Nov, 2024 0.94 0.94 0.91 0.91 60 Thousand
04 Nov, 2024 0.94 0.94 0.9 0.94 148 Thousand
01 Nov, 2024 0.9 0.93 0.86 0.93 128.3 Thousand
31 Oct, 2024 0.9 0.91 0.9 0.9 52 Thousand
30 Oct, 2024 0.9 0.91 0.88 0.91 60 Thousand