Yankuang Energy Group Company Limited (1171.HK)

HKD 8.23

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.16 10.38 10.02 10.04 11.51 Million
02 Sep, 2024 10.22 10.42 9.93 10.24 29.13 Million
01 Sep, 2024 10.22 10.42 9.93 10.24 29.13 Million
30 Aug, 2024 9.95 10.18 9.9 10.12 18.87 Million
29 Aug, 2024 10.1 10.1 9.93 10.0 10.64 Million
28 Aug, 2024 10.22 10.32 10.0 10.1 12.47 Million
27 Aug, 2024 9.81 10.28 9.78 10.16 26.93 Million
26 Aug, 2024 9.86 9.96 9.77 9.84 9.53 Million
25 Aug, 2024 9.86 9.96 9.77 9.84 9.53 Million
23 Aug, 2024 9.72 9.92 9.72 9.8 9.15 Million