Yankuang Energy Group Company Limited (1171.HK)

HKD 8.23

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.2 11.26 10.8 11.04 22.79 Million
02 Oct, 2024 11.1 11.32 10.72 11.26 34.3 Million
30 Sep, 2024 10.8 11.28 10.62 10.98 85.34 Million
27 Sep, 2024 10.36 10.54 10.1 10.52 90.61 Million
26 Sep, 2024 9.86 10.3 9.8 10.26 62.79 Million
25 Sep, 2024 10.2 10.32 9.8 9.87 141.71 Million
24 Sep, 2024 9.62 10.3 9.62 10.2 43.36 Million
23 Sep, 2024 9.38 9.79 9.2 9.56 46.59 Million
20 Sep, 2024 9.16 9.39 9.15 9.32 23.36 Million
19 Sep, 2024 9.1 9.17 8.91 9.15 20.88 Million