HKD 8.23
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 11.1 | 11.32 | 10.72 | 11.26 | 34.3 Million |
30 Sep, 2024 | 10.8 | 11.28 | 10.62 | 10.98 | 85.34 Million |
27 Sep, 2024 | 10.36 | 10.54 | 10.1 | 10.52 | 90.61 Million |
26 Sep, 2024 | 9.86 | 10.3 | 9.8 | 10.26 | 62.79 Million |
25 Sep, 2024 | 10.2 | 10.32 | 9.8 | 9.87 | 141.71 Million |
24 Sep, 2024 | 9.62 | 10.3 | 9.62 | 10.2 | 43.36 Million |
23 Sep, 2024 | 9.38 | 9.79 | 9.2 | 9.56 | 46.59 Million |
20 Sep, 2024 | 9.16 | 9.39 | 9.15 | 9.32 | 23.36 Million |
19 Sep, 2024 | 9.1 | 9.17 | 8.91 | 9.15 | 20.88 Million |
17 Sep, 2024 | 8.95 | 9.0 | 8.89 | 8.97 | 3.22 Million |
688513
SBW
HGYN
0F2S
200541
600789