Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.02 | 9.04 | 8.78 | 8.9 | 19.08 Million |
| 15 Sep, 2024 | 9.02 | 9.04 | 8.83 | 8.83 | 819.83 Thousand |
| 13 Sep, 2024 | 9.1 | 9.16 | 8.97 | 9.02 | 17.44 Million |
| 12 Sep, 2024 | 9.12 | 9.18 | 8.95 | 9.06 | 17 Million |
| 11 Sep, 2024 | 9.2 | 9.2 | 8.91 | 9.05 | 34.4 Million |
| 10 Sep, 2024 | 9.46 | 9.5 | 9.15 | 9.21 | 21.4 Million |
| 09 Sep, 2024 | 9.71 | 9.75 | 9.31 | 9.42 | 28.05 Million |
| 08 Sep, 2024 | 9.71 | 9.75 | 9.31 | 9.42 | 28.05 Million |
| 05 Sep, 2024 | 9.78 | 9.92 | 9.58 | 9.78 | 14.39 Million |
| 04 Sep, 2024 | 9.93 | 10.04 | 9.71 | 9.88 | 18.21 Million |
688513
SBW
HGYN
0F2S
200541
600789