Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.89 | 10.2 | 9.82 | 10.04 | 22.97 Million |
| 09 Aug, 2024 | 9.8 | 9.92 | 9.69 | 9.88 | 23.07 Million |
| 08 Aug, 2024 | 9.64 | 9.74 | 9.53 | 9.73 | 16.39 Million |
| 07 Aug, 2024 | 9.52 | 9.68 | 9.46 | 9.64 | 26.11 Million |
| 06 Aug, 2024 | 9.67 | 9.85 | 9.43 | 9.52 | 20.7 Million |
| 05 Aug, 2024 | 9.92 | 9.92 | 9.4 | 9.61 | 36.65 Million |
| 02 Aug, 2024 | 9.89 | 10.12 | 9.77 | 9.96 | 16.93 Million |
| 01 Aug, 2024 | 10.26 | 10.42 | 9.93 | 10.0 | 32.83 Million |
| 31 Jul, 2024 | 9.75 | 10.26 | 9.64 | 10.2 | 32.76 Million |
| 30 Jul, 2024 | 9.97 | 9.98 | 9.57 | 9.65 | 16.45 Million |
688513
SBW
HGYN
0F2S
200541
600789