Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.57
(2.39%)
HKD 5.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.5 | 5.66 | 5.4 | 5.44 | 23.87 Million |
| 07 Feb, 2025 | 5.43 | 5.51 | 5.37 | 5.49 | 13.11 Million |
| 06 Feb, 2025 | 5.44 | 5.51 | 5.4 | 5.43 | 9.29 Million |
| 05 Feb, 2025 | 5.61 | 5.69 | 5.42 | 5.49 | 12.67 Million |
| 04 Feb, 2025 | 5.72 | 5.72 | 5.53 | 5.64 | 6.42 Million |
| 03 Feb, 2025 | 5.74 | 5.74 | 5.49 | 5.62 | 5.52 Million |
| 28 Jan, 2025 | 5.8 | 5.83 | 5.65 | 5.77 | 1.79 Million |
| 27 Jan, 2025 | 5.84 | 5.95 | 5.77 | 5.81 | 3.74 Million |
| 24 Jan, 2025 | 5.6 | 5.84 | 5.6 | 5.8 | 10.53 Million |
| 23 Jan, 2025 | 5.62 | 5.71 | 5.62 | 5.66 | 4.4 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW