Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.55 | 5.61 | 5.38 | 5.55 | 15.35 Million |
| 08 Jan, 2025 | 5.42 | 5.51 | 5.33 | 5.49 | 9.84 Million |
| 07 Jan, 2025 | 5.4 | 5.53 | 5.4 | 5.48 | 4.98 Million |
| 06 Jan, 2025 | 5.51 | 5.55 | 5.44 | 5.49 | 7.56 Million |
| 03 Jan, 2025 | 5.5 | 5.62 | 5.46 | 5.5 | 6.48 Million |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.52 | 5.56 | 6.55 Million |
| 31 Dec, 2024 | 5.62 | 5.73 | 5.45 | 5.7 | 7.17 Million |
| 30 Dec, 2024 | 5.53 | 5.65 | 5.5 | 5.57 | 9.79 Million |
| 27 Dec, 2024 | 5.66 | 5.69 | 5.43 | 5.53 | 26.02 Million |
| 24 Dec, 2024 | 5.51 | 5.7 | 5.51 | 5.66 | 4.26 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW