Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.38 | 5.64 | 5.38 | 5.6 | 10.88 Million |
| 20 Dec, 2024 | 5.64 | 5.64 | 5.38 | 5.38 | 18.28 Million |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.43 | 5.56 | 4.61 Million |
| 18 Dec, 2024 | 5.52 | 5.58 | 5.48 | 5.57 | 10.39 Million |
| 17 Dec, 2024 | 5.55 | 5.63 | 5.51 | 5.52 | 11.29 Million |
| 16 Dec, 2024 | 5.5 | 5.68 | 5.5 | 5.55 | 15.21 Million |
| 13 Dec, 2024 | 5.74 | 5.75 | 5.61 | 5.61 | 7.99 Million |
| 12 Dec, 2024 | 5.7 | 5.91 | 5.7 | 5.76 | 29.77 Million |
| 11 Dec, 2024 | 5.7 | 5.82 | 5.63 | 5.72 | 23.62 Million |
| 10 Dec, 2024 | 5.65 | 5.71 | 5.47 | 5.66 | 30.7 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW