Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.2 | 5.25 | 5.06 | 5.12 | 10.18 Million |
| 22 Nov, 2024 | 5.25 | 5.32 | 5.1 | 5.16 | 9.47 Million |
| 21 Nov, 2024 | 5.28 | 5.4 | 5.22 | 5.27 | 7.47 Million |
| 20 Nov, 2024 | 5.22 | 5.35 | 5.18 | 5.28 | 20.24 Million |
| 19 Nov, 2024 | 5.05 | 5.2 | 5.05 | 5.19 | 6.94 Million |
| 18 Nov, 2024 | 5.07 | 5.19 | 5.06 | 5.08 | 10.4 Million |
| 15 Nov, 2024 | 5.24 | 5.24 | 5.05 | 5.08 | 12.44 Million |
| 14 Nov, 2024 | 5.2 | 5.33 | 5.08 | 5.15 | 12.22 Million |
| 13 Nov, 2024 | 5.27 | 5.34 | 5.17 | 5.31 | 12.46 Million |
| 12 Nov, 2024 | 5.5 | 5.57 | 5.26 | 5.29 | 13.14 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW