Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.57
(2.39%)
HKD 5.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.5 | 5.82 | 5.48 | 5.68 | 32.73 Million |
| 21 Feb, 2025 | 5.56 | 5.56 | 5.36 | 5.4 | 18.1 Million |
| 20 Feb, 2025 | 5.58 | 5.58 | 5.42 | 5.5 | 13.64 Million |
| 19 Feb, 2025 | 5.42 | 5.6 | 5.35 | 5.55 | 14.17 Million |
| 18 Feb, 2025 | 5.41 | 5.51 | 5.37 | 5.42 | 6.35 Million |
| 17 Feb, 2025 | 5.43 | 5.53 | 5.35 | 5.44 | 13.06 Million |
| 14 Feb, 2025 | 5.37 | 5.43 | 5.31 | 5.43 | 12.25 Million |
| 13 Feb, 2025 | 5.43 | 5.49 | 5.27 | 5.3 | 16.33 Million |
| 12 Feb, 2025 | 5.42 | 5.5 | 5.39 | 5.47 | 9.97 Million |
| 11 Feb, 2025 | 5.44 | 5.46 | 5.38 | 5.4 | 4.96 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW