Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.1 | 4.1 | 3.94 | 3.95 | 8.73 Million |
| 30 Aug, 2024 | 4.2 | 4.27 | 4.06 | 4.07 | 14.52 Million |
| 29 Aug, 2024 | 4.13 | 4.18 | 4.03 | 4.16 | 14.52 Million |
| 28 Aug, 2024 | 4.2 | 4.22 | 4.08 | 4.13 | 11.2 Million |
| 27 Aug, 2024 | 4.26 | 4.34 | 4.18 | 4.2 | 9.46 Million |
| 26 Aug, 2024 | 4.27 | 4.33 | 4.22 | 4.31 | 5.98 Million |
| 25 Aug, 2024 | 4.27 | 4.33 | 4.22 | 4.31 | 2.63 Million |
| 23 Aug, 2024 | 4.28 | 4.33 | 4.23 | 4.27 | 1.83 Million |
| 22 Aug, 2024 | 4.28 | 4.38 | 4.21 | 4.28 | 3.97 Million |
| 21 Aug, 2024 | 4.38 | 4.43 | 4.27 | 4.31 | 3.97 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW