Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.62 | 3.79 | 3.62 | 3.72 | 3.19 Million |
| 12 Sep, 2024 | 3.81 | 3.81 | 3.7 | 3.71 | 3.31 Million |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.66 | 3.77 | 5.14 Million |
| 10 Sep, 2024 | 3.68 | 3.8 | 3.65 | 3.75 | 8.63 Million |
| 09 Sep, 2024 | 3.76 | 3.79 | 3.66 | 3.68 | 12.67 Million |
| 08 Sep, 2024 | 3.76 | 3.79 | 3.66 | 3.68 | 12.67 Million |
| 05 Sep, 2024 | 3.88 | 3.9 | 3.8 | 3.84 | 7.73 Million |
| 04 Sep, 2024 | 3.88 | 3.9 | 3.75 | 3.9 | 12.92 Million |
| 03 Sep, 2024 | 3.99 | 4.01 | 3.87 | 3.88 | 12.92 Million |
| 02 Sep, 2024 | 4.1 | 4.1 | 3.94 | 3.95 | 9.91 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW