Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.73 | 5.06 | 4.73 | 5.0 | 31.92 Million |
| 26 Sep, 2024 | 4.52 | 4.73 | 4.46 | 4.71 | 20.22 Million |
| 25 Sep, 2024 | 4.59 | 4.77 | 4.48 | 4.5 | 26.28 Million |
| 24 Sep, 2024 | 4.15 | 4.49 | 4.15 | 4.48 | 23.55 Million |
| 23 Sep, 2024 | 4.03 | 4.26 | 4.01 | 4.14 | 26.91 Million |
| 20 Sep, 2024 | 3.9 | 4.05 | 3.89 | 4.01 | 28.32 Million |
| 19 Sep, 2024 | 3.79 | 3.98 | 3.77 | 3.87 | 15.76 Million |
| 17 Sep, 2024 | 3.75 | 3.85 | 3.72 | 3.76 | 3.71 Million |
| 16 Sep, 2024 | 3.78 | 3.78 | 3.68 | 3.76 | 907.05 Thousand |
| 15 Sep, 2024 | 3.62 | 3.79 | 3.62 | 3.78 | 3.19 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW