Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.42 | 4.42 | 4.22 | 4.32 | 9.17 Million |
| 07 Aug, 2024 | 4.4 | 4.53 | 4.37 | 4.42 | 13.08 Million |
| 06 Aug, 2024 | 4.42 | 4.42 | 4.28 | 4.37 | 7.22 Million |
| 05 Aug, 2024 | 4.43 | 4.43 | 4.25 | 4.35 | 10.79 Million |
| 02 Aug, 2024 | 4.48 | 4.49 | 4.38 | 4.45 | 10.68 Million |
| 01 Aug, 2024 | 4.48 | 4.54 | 4.39 | 4.5 | 9.67 Million |
| 31 Jul, 2024 | 4.28 | 4.44 | 4.19 | 4.41 | 24.75 Million |
| 30 Jul, 2024 | 4.34 | 4.36 | 4.23 | 4.27 | 11.93 Million |
| 29 Jul, 2024 | 4.61 | 4.63 | 4.36 | 4.37 | 13.47 Million |
| 26 Jul, 2024 | 4.48 | 4.59 | 4.43 | 4.57 | 14.48 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW