Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.42 2.61 2.42 2.58 3.69 Million
10 Jul, 2024 2.35 2.42 2.34 2.38 698 Thousand
09 Jul, 2024 2.35 2.4 2.29 2.4 1.43 Million
08 Jul, 2024 2.41 2.42 2.33 2.34 508 Thousand
05 Jul, 2024 2.4 2.41 2.3 2.41 3.22 Million
04 Jul, 2024 2.4 2.41 2.34 2.39 642 Thousand
03 Jul, 2024 2.41 2.46 2.36 2.4 1.12 Million
02 Jul, 2024 2.45 2.46 2.41 2.41 1.2 Million
28 Jun, 2024 2.42 2.48 2.38 2.43 5.91 Million
27 Jun, 2024 2.48 2.48 2.4 2.43 804 Thousand