Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.51 2.52 2.49 2.49 1.2 Million
25 Jun, 2024 2.53 2.55 2.5 2.51 238 Thousand
24 Jun, 2024 2.57 2.57 2.46 2.51 1.26 Million
21 Jun, 2024 2.65 2.67 2.59 2.62 726 Thousand
20 Jun, 2024 2.66 2.66 2.61 2.66 2.05 Million
19 Jun, 2024 2.64 2.68 2.63 2.66 910 Thousand
18 Jun, 2024 2.6 2.65 2.6 2.64 942 Thousand
17 Jun, 2024 2.63 2.66 2.58 2.62 1.07 Million
14 Jun, 2024 2.62 2.71 2.61 2.64 2.33 Million
13 Jun, 2024 2.59 2.65 2.58 2.6 920 Thousand