Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.6 2.65 2.59 2.64 788 Thousand
11 Jun, 2024 2.66 2.66 2.57 2.59 1.58 Million
07 Jun, 2024 2.72 2.74 2.68 2.68 702 Thousand
06 Jun, 2024 2.75 2.76 2.67 2.68 1.24 Million
05 Jun, 2024 2.83 2.87 2.7 2.73 922 Thousand
04 Jun, 2024 2.73 2.81 2.73 2.81 940 Thousand
03 Jun, 2024 2.73 2.75 2.69 2.73 1.17 Million
31 May, 2024 2.81 2.83 2.72 2.74 1.38 Million
30 May, 2024 2.84 2.9 2.75 2.76 2.21 Million
29 May, 2024 2.83 2.89 2.81 2.84 720 Thousand