Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.5 2.57 2.49 2.53 1.09 Million
07 Aug, 2024 2.44 2.55 2.41 2.55 2.31 Million
06 Aug, 2024 2.43 2.47 2.42 2.45 1.27 Million
05 Aug, 2024 2.48 2.5 2.36 2.42 1.5 Million
02 Aug, 2024 2.54 2.54 2.48 2.51 506 Thousand
01 Aug, 2024 2.56 2.56 2.51 2.54 574 Thousand
31 Jul, 2024 2.47 2.56 2.47 2.53 1.37 Million
30 Jul, 2024 2.54 2.54 2.5 2.53 1.26 Million
29 Jul, 2024 2.6 2.64 2.54 2.57 820 Thousand
26 Jul, 2024 2.5 2.61 2.5 2.6 2.67 Million