Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.32 2.32 2.25 2.3 1.52 Million
30 Aug, 2024 2.34 2.37 2.25 2.36 6.32 Million
29 Aug, 2024 2.65 2.65 2.33 2.35 7.74 Million
28 Aug, 2024 2.68 2.68 2.6 2.62 7.74 Million
27 Aug, 2024 2.61 2.69 2.6 2.68 598 Thousand
26 Aug, 2024 2.61 2.64 2.59 2.64 566 Thousand
25 Aug, 2024 2.61 2.64 2.59 2.64 328 Thousand
23 Aug, 2024 2.58 2.62 2.57 2.6 528 Thousand
22 Aug, 2024 2.61 2.63 2.57 2.6 528 Thousand
21 Aug, 2024 2.58 2.61 2.57 2.61 488 Thousand