Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.19 2.31 2.18 2.26 1.45 Million
12 Sep, 2024 2.2 2.22 2.16 2.17 1.45 Million
11 Sep, 2024 2.2 2.22 2.17 2.17 1.42 Million
10 Sep, 2024 2.24 2.25 2.19 2.23 1.42 Million
09 Sep, 2024 2.25 2.27 2.2 2.26 972 Thousand
08 Sep, 2024 2.25 2.27 2.2 2.26 972 Thousand
05 Sep, 2024 2.23 2.26 2.2 2.25 846 Thousand
04 Sep, 2024 2.23 2.26 2.22 2.23 846 Thousand
03 Sep, 2024 2.27 2.29 2.23 2.24 1 Million
02 Sep, 2024 2.32 2.32 2.25 2.3 1.52 Million